Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C19620000 | 2024-06-20 2:08PM EDT | 2024-06-26 | 265.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
NDXP240705C19620000 | 2024-06-20 12:55PM EDT | 2024-07-05 | 377.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19620000 | 2024-06-21 4:08PM EDT | 2024-06-24 | 23.35 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 1.56% |
NDXP240625P19620000 | 2024-06-21 2:16PM EDT | 2024-06-25 | 56.10 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.78% |
NDXP240626P19620000 | 2024-06-21 10:07AM EDT | 2024-06-26 | 93.30 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.78% |
NDXP240627P19620000 | 2024-06-21 12:48PM EDT | 2024-06-27 | 82.00 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.78% |
NDXP240628P19620000 | 2024-06-21 3:06PM EDT | 2024-06-28 | 103.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
NDXP240705P19620000 | 2024-06-18 10:21AM EDT | 2024-07-05 | 125.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |